Торговые пары


      Пара Объем Цена Изм.
false 34570.53 RUB 58.00 RUB
11.11%
false 10429.29 USD 20.50 USD
-18.36%
false 8819.36 USDT 19.10 USDT
-17.10%
false 6501.92 USD 30050.00 USD
1.26%
false 5240.58 RUB 4.90 RUB
-18.33%
false 4617.13 USD 2022.00 USD
-4.85%
false 3404.45 USD 1.07 USD
0.95%
false 2949.01 USD 0.62 USD
1.79%
false 2747.71 RUB 58.00 RUB
0.00%
false 2301.29 USDT 0.53 USDT
1.92%
false 1266.30 USD 0.09 USD
1.88%
false 1083.76 USDT 0.08 USDT
21.22%
false 928.72 USD 0.10 USD
15.06%
false 721.82 USD 0.00 USD
-0.71%
false 672.34 USD 0.00 USD
21.70%
false 671.72 USD 68.00 USD
-0.58%
false 537.16 USD 0.41 USD
-3.07%
false 401.50 USD 0.12 USD
22.35%
false 313.93 USDT 1.10 USDT
-8.28%
false 297.66 USD 1.17 USD
-2.50%
false 273.00 USD 3.00 USD
0.00%
false 182.53 USD 0.22 USD
6.07%
false 173.67 USDT 0.01 USDT
26.94%
false 101.79 RA 0.17 RA
-0.02%
false 10.00 USD 1.00 USD
0.00%
false 0.80 USD 0.80 USD
0.00%
false 0.19 USD 0.19 USD
0.00%
false 0.03 KGC 0.00 KGC
-16.64%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BIP 142.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 47000.00 USDT
0.00%
false 0.00 USDT 1675.00 USDT
0.00%
false 0.00 TRX 2.38 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.14 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.18 USDT
0.00%
false 0.00 PZM 37.00 PZM
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 34570.53 RUB 58.00 RUB
11.11%
false 10353.63 USD 20.50 USD
-18.36%
false 6501.92 USD 30050.00 USD
1.26%
false 4617.13 USD 2022.00 USD
-4.85%
false 3404.45 USD 1.07 USD
0.95%
false 2949.01 USD 0.62 USD
1.79%
false 1266.30 USD 0.09 USD
1.88%
false 928.72 USD 0.10 USD
15.06%
false 721.82 USD 0.00 USD
-0.71%
false 672.34 USD 0.00 USD
21.70%
false 671.72 USD 68.00 USD
-0.58%
false 537.16 USD 0.41 USD
-3.07%
false 401.50 USD 0.12 USD
22.35%
false 297.66 USD 1.17 USD
-2.50%
false 273.00 USD 3.00 USD
0.00%
false 182.53 USD 0.22 USD
6.07%
false 10.00 USD 1.00 USD
0.00%
false 0.80 USD 0.80 USD
0.00%
false 0.19 USD 0.19 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
      Пара Объем Цена Изм.
false 34570.53 RUB 58.00 RUB
11.11%
false 5240.58 RUB 4.90 RUB
-18.33%
false 2747.71 RUB 58.00 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Пара Объем Цена Изм.
false 8876.69 USDT 19.11 USDT
-17.06%
false 3404.45 USD 1.07 USD
0.95%
false 2301.29 USDT 0.53 USDT
1.92%
false 1083.76 USDT 0.08 USDT
21.22%
false 313.93 USDT 1.10 USDT
-8.28%
false 173.67 USDT 0.01 USDT
26.94%
false 0.00 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.18 USDT
0.00%
false 0.00 USDT 47000.00 USDT
0.00%
false 0.00 USDT 1675.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6501.92 USD 30050.00 USD
1.26%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 47000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5240.58 RUB 4.90 RUB
-18.33%
false 1083.76 USDT 0.08 USDT
21.22%
false 928.72 USD 0.10 USD
15.06%
false 101.79 RA 0.17 RA
-0.02%
false 0.03 KGC 0.00 KGC
-16.64%
false 0.00 PZM 37.00 PZM
0.00%
false 0.00 TRX 2.38 TRX
0.00%
false 0.00 BIP 142.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
USDT/USD
Цена: 1.06500000
Объем (24ч): 3404.45 USD

Купить USDT за USD

USDT
USD
USD

Продать USDT за USD

USDT
USD
USD

Продажа USDT

Всего 2122.35135759 USDT

Количество
Цена
538.27500000
538.27500000
1.06380000
573.43046832
35.15546832
1.06799969
587.09556832
13.66510000
1.06799979
676.65671336
89.56114504
1.06799989
686.83113221
10.17441885
1.06799999
739.15565242
52.32452021
1.06900000
939.15565242
200.00000000
1.07789400
945.02879241
5.87313999
1.07789500
949.42256139
4.39376898
1.07889900
951.47597429
2.05341290
1.07889980
980.11369918
28.63772489
1.08000000
1180.11369918
200.00000000
1.08799890
1261.60543868
81.49173950
1.08799899
1282.76522401
21.15978533
1.08859800
1292.76522401
10.00000000
1.09078000
1299.43740718
6.67218317
1.09199000
1318.76784774
19.33044056
1.09398700
1344.52756937
25.75972163
1.09398752
1367.52732083
22.99975146
1.09490000
1395.74732082
28.21999999
1.09500000
1692.81900996
297.07168914
1.09898000
1767.81900996
75.00000000
1.09900000
1768.42921167
0.61020171
1.11799700
1793.26895967
24.83974800
1.14400000
1818.29113068
25.02217101
1.14490000
1897.09056914
78.79943846
1.14499000
1997.09056914
100.00000000
1.14499990
1998.09056914
1.00000000
1.15000000
2009.09056914
11.00000000
1.25000000
2019.09056914
10.00000000
1.45000000
2029.09056914
10.00000000
1.49000000
2030.09056914
1.00000000
1.50000000
2038.41926026
8.32869112
2.00000000
2049.87900869
11.45974843
2.80000000
2049.92768248
0.04867379
4.92200000
2059.92768248
10.00000000
4.98730000
2069.92768248
10.00000000
4.98750000
2079.92768248
10.00000000
9.98750000
2089.92768248
10.00000000
49.87530000
2099.22071549
9.29303301
49.87540000
2109.22071549
10.00000000
49.87550000
2119.22071549
10.00000000
499.98730000
2121.22071549
2.00000000
499.98750000
2121.23689832
0.01618283
991.03700100
2122.23689832
1.00000000
999.98750000
2122.23755763
0.00065931
1000.03000000
2122.30850832
0.07095069
1001.03000000
2122.35135759
0.04284927
100000.01499999

Покупка USDT

Всего 13735.74591012 USD

Цена
Количество
1.04500002
19.61102364
19.61102364
1.04500000
27.18348051
46.79450415
1.04400001
0.68278422
47.47728837
1.04400000
2.18554980
49.66283817
1.04300002
23.75567336
73.41851153
1.04200056
200.00000000
273.41851153
1.04200055
46.43550453
319.85401606
1.04200054
38.33020073
358.18421679
1.04200053
95.82550275
454.00971954
1.04200050
10.00000000
464.00971954
1.04200020
51.65111236
515.66083190
1.04200013
28.74766213
544.40849403
1.04200011
14.47987446
558.88836849
1.04200009
0.92055464
559.80892313
1.04200005
9.70760702
569.51653015
1.04200004
52.53175182
622.04828197
1.04200003
47.91277437
669.96105634
1.04172291
237.88938231
907.85043865
1.04172290
191.70208250
1099.55252115
1.04172288
480.79512475
1580.34764590
1.03610012
16.30057692
1596.64822282
1.03610010
300.00000000
1896.64822282
1.03610009
1818.51395079
3715.16217361
1.03600000
100.00000000
3815.16217361
1.03000031
100.81961397
3915.98178758
1.03000022
175.61781061
4091.59959819
1.03000021
179.23004841
4270.82964660
1.03000000
8.76193422
4279.59158082
1.02750002
97.17783233
4376.76941315
1.02750000
200.00000000
4576.76941315
1.02500062
73.06109580
4649.83050895
1.02500012
10.01827099
4659.84877994
1.02500000
5.82077874
4665.66955868
1.02100102
100.00000000
4765.66955868
1.02100101
34.22874051
4799.89829919
1.02100100
6.16950853
4806.06780772
1.02100000
47.76912546
4853.83693318
1.02000079
78.79910328
4932.63603646
1.02000010
146.83855128
5079.47458774
1.02000002
35.24729664
5114.72188438
1.01760000
6.40049190
5121.12237628
1.01510000
0.13242152
5121.25479780
1.01444444
55.35307469
5176.60787249
1.01100027
20.01517256
5196.62304505
1.01000005
4.86659518
5201.48964023
1.00510000
0.54703782
5202.03667805
1.00500007
16.29782285
5218.33450090
1.00130000
10.00000000
5228.33450090
1.00000111
900.66917644
6129.00367734
1.00000110
952.07580397
7081.07948131
1.00000100
23.65898167
7104.73846298
1.00000001
397.56884275
7502.30730573
1.00000000
636.55820485
8138.86551058
0.99600000
0.34151020
8139.20702078
0.99000013
3.02576398
8142.23278476
0.99000000
1.00000000
8143.23278476
0.98100000
2.03568246
8145.26846722
0.97777777
57.49168711
8202.76015433
0.97100000
2.05664726
8204.81680159
0.97000013
3.08815086
8207.90495245
0.97000010
5.14691826
8213.05187071
0.96000000
2.08021301
8215.13208372
0.95100000
2.79975200
8217.93183572
0.95000100
2.15149214
8220.08332786
0.95000013
3.15316455
8223.23649241
0.93099920
5.36253010
8228.59902251
0.93099919
0.19475067
8228.79377318
0.91100000
58.09069052
8286.88446370
0.91000013
54.86275296
8341.74721666
0.90100027
55.41076289
8397.15797955
0.90100012
55.41077212
8452.56875167
0.90100010
29.92181760
8482.49056927
0.90000000
5547.23470350
14029.72527277
0.77858787
0.85000000
14030.57527277
0.50000031
192.77842358
14223.35369635
0.00500000
479.28107838
14702.63477473
0.00100001
4992.46130853
19695.09608326
0.00100000
1139.88282875
20834.97891201

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
27.05.2022 01:42 1.06500000 11.38097448 12.12073782
27.05.2022 01:41 1.06490000 20.43656726 21.76290048
27.05.2022 01:41 1.06400000 16.12716033 17.15929859
27.05.2022 01:41 1.06400000 19.11824862 20.34181653
27.05.2022 00:12 1.04500000 0.15613000 0.16315585
27.05.2022 00:06 1.04500000 0.35091112 0.36670212
26.05.2022 23:56 1.06400000 2.15091112 2.28856943
26.05.2022 22:32 1.04200051 37.75954108 39.34546106
26.05.2022 22:32 1.04200051 38.24045892 39.84657770
26.05.2022 22:31 1.06799999 34.24868247 36.57759254
26.05.2022 22:17 1.06799998 5.46358773 5.83511159
26.05.2022 21:32 1.06000000 0.90764151 0.96210000
26.05.2022 21:30 1.04200007 5.60076953 5.83600224
26.05.2022 20:07 1.07890000 2.68389704 2.89565651
26.05.2022 19:43 1.04200000 117.64907273 122.59033378
26.05.2022 19:42 1.04200000 100.00000000 104.20000000
26.05.2022 19:40 1.04372038 47.83380040 49.92511233
26.05.2022 19:40 1.04500099 0.77295351 0.80773718
26.05.2022 19:40 1.04500099 12.76826207 13.34284650
26.05.2022 19:27 1.04600002 20.04641183 20.96854718
26.05.2022 19:26 1.04600006 47.72955016 49.92511233
26.05.2022 19:26 1.04600015 179.19551845 187.43853918
26.05.2022 19:25 1.04600015 20.80448155 21.76149082
26.05.2022 19:25 1.04600018 9.54590902 9.98502255
26.05.2022 19:25 1.04600020 52.22317514 54.62545164
26.05.2022 19:25 1.04600025 28.63772489 29.95506739
26.05.2022 19:25 1.05010000 27.16950140 28.53069342
26.05.2022 19:16 1.08869990 57.78051558 62.90564153
26.05.2022 19:01 1.05010000 0.36570758 0.38402953
26.05.2022 18:42 1.05010000 5.63429242 5.91657047
26.05.2022 18:35 1.05010000 2.00000000 2.10020000
26.05.2022 18:29 1.05010000 3.00000000 3.15030000
26.05.2022 18:28 1.05010000 0.45013734 0.47268922
26.05.2022 18:14 1.09197989 3.73118486 4.07437883
26.05.2022 18:14 1.08800000 0.98612155 1.07290025
26.05.2022 17:19 1.08800000 1.00000000 1.08800000
26.05.2022 17:17 1.05000000 41.23508632 43.29684064
26.05.2022 17:17 1.05001999 6.67218317 7.00592571
26.05.2022 17:17 1.05110001 0.14239996 0.14967660
26.05.2022 17:17 1.05110002 40.90524776 42.99550674
26.05.2022 17:17 1.05498957 61.76192054 65.15818199
26.05.2022 17:17 1.05498992 23.45515308 24.74495007
26.05.2022 17:17 1.05600002 72.80745410 76.88467299
26.05.2022 17:17 1.06110002 21.15186943 22.44424908
26.05.2022 17:17 1.06111007 23.37287745 24.80119563
26.05.2022 17:17 1.06113000 5.87313999 6.23216504
26.05.2022 17:17 1.06114001 4.98714764 5.29206190
26.05.2022 17:17 1.06114002 23.52428114 24.96255616
26.05.2022 17:17 1.06114020 21.64233906 22.96555600
26.05.2022 17:17 1.06160000 1.33779360 1.42020169
26.05.2022 17:17 1.06160001 43.63826184 46.32637921
26.05.2022 17:17 1.06160002 16.12716033 17.12059373
26.05.2022 17:17 1.06160002 5.30988350 5.63697243
26.05.2022 16:33 1.06160002 18.20000000 19.32112036
26.05.2022 16:29 1.08800000 6.51982715 7.09357194
26.05.2022 16:00 1.06160001 37.85347766 40.18525226
26.05.2022 15:59 1.06160003 28.21690519 29.95506740
26.05.2022 15:58 1.06160009 26.66648192 28.30913961
26.05.2022 15:53 1.09200000 0.06619216 0.07228183
26.05.2022 14:46 1.09500000 15.68222162 17.17203267
26.05.2022 14:46 1.09500000 50.00000000 54.75000000
26.05.2022 14:46 1.09498999 24.02426907 26.30633415
26.05.2022 14:46 1.09498969 7.20756453 7.89220885
26.05.2022 14:44 1.09498969 7.00000182 7.66492982
26.05.2022 14:44 1.09498965 50.00000001 54.74948251
26.05.2022 14:29 1.09498969 8.96489755 9.81647039
26.05.2022 14:29 1.09498965 10.03510693 10.98833822
26.05.2022 14:29 1.09498960 50.00000000 54.74948000
26.05.2022 13:37 1.09498965 41.74485194 45.71018081
26.05.2022 13:37 1.09498959 4.24938557 4.65303296
26.05.2022 13:37 1.09498950 10.00000000 10.94989500
26.05.2022 13:37 1.09498945 40.00577491 43.80590147
26.05.2022 13:06 1.09498965 95.13097321 104.16743105
26.05.2022 13:06 1.09498955 2.54365302 2.78527348
26.05.2022 13:06 1.09498000 27.00000000 29.56446000
26.05.2022 13:06 1.09498000 0.67267710 0.73656797
26.05.2022 13:06 1.09498000 0.65295114 0.71496844
26.05.2022 12:39 1.09200000 22.92811355 25.03750000
26.05.2022 12:39 1.09199872 1.30446004 1.42446869
26.05.2022 12:39 1.09199872 20.17676357 22.03299999
26.05.2022 12:39 1.08999898 36.10875209 39.35850294
26.05.2022 12:38 1.08999898 3.40000047 3.70599705
26.05.2022 12:38 1.08999897 41.60000000 45.34395715
26.05.2022 12:38 1.08999896 5.00000000 5.44999480
26.05.2022 12:26 1.08782000 8.87973434 9.65955261
26.05.2022 12:24 1.08782000 5.74555555 6.25013024
26.05.2022 12:24 1.08782000 3.73256796 4.06036208
26.05.2022 12:19 1.08782000 20.20033645 21.97433000
26.05.2022 12:19 1.08781960 80.00000000 87.02556800
26.05.2022 12:06 1.06112002 4.23364000 4.49240016
26.05.2022 11:55 1.08781980 91.78930615 99.85022466
26.05.2022 11:51 1.08781980 100.00000000 108.78198000
26.05.2022 11:37 1.08781979 0.90000000 0.97903781
26.05.2022 11:19 1.08000000 2.59610000 2.80378800
26.05.2022 11:19 1.07989000 14.71419973 15.88971715
26.05.2022 11:04 1.07989000 97.13535722 104.89550091
26.05.2022 11:04 1.07987000 23.03583857 24.87571100
26.05.2022 11:04 1.07980000 23.83894828 25.74129635
26.05.2022 10:48 1.07990000 27.18516909 29.35726410
26.05.2022 10:34 1.06110000 178.16500976 189.05089186