Торговые пары


      Пара Объем Цена Изм.
false 34570.53 RUB 58.00 RUB
11.11%
false 10353.63 USD 20.50 USD
-18.36%
false 8886.77 USDT 19.10 USDT
-17.10%
false 6501.92 USD 30050.00 USD
1.26%
false 5240.58 RUB 4.90 RUB
-18.33%
false 4617.13 USD 2022.00 USD
-4.85%
false 3404.45 USD 1.07 USD
0.95%
false 2949.01 USD 0.62 USD
1.79%
false 2747.71 RUB 58.00 RUB
0.00%
false 2301.29 USDT 0.53 USDT
1.92%
false 1266.30 USD 0.09 USD
1.88%
false 1083.76 USDT 0.08 USDT
21.22%
false 928.72 USD 0.10 USD
15.06%
false 721.82 USD 0.00 USD
-0.71%
false 672.95 USD 68.40 USD
0.00%
false 672.34 USD 0.00 USD
21.70%
false 536.83 USD 0.41 USD
-4.49%
false 399.84 USD 0.12 USD
14.59%
false 313.93 USDT 1.10 USDT
-8.28%
false 297.66 USD 1.17 USD
-2.50%
false 273.00 USD 3.00 USD
0.00%
false 182.53 USD 0.22 USD
6.07%
false 173.67 USDT 0.01 USDT
26.94%
false 101.79 RA 0.17 RA
-0.02%
false 10.00 USD 1.00 USD
0.00%
false 0.80 USD 0.80 USD
0.00%
false 0.19 USD 0.19 USD
0.00%
false 0.03 KGC 0.00 KGC
-16.64%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BIP 142.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 47000.00 USDT
0.00%
false 0.00 USDT 1675.00 USDT
0.00%
false 0.00 TRX 2.38 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.14 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.18 USDT
0.00%
false 0.00 PZM 37.00 PZM
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 34570.53 RUB 58.00 RUB
11.11%
false 10329.95 USD 20.50 USD
1.74%
false 6490.71 USD 30050.00 USD
-0.50%
false 4617.13 USD 2022.00 USD
-4.85%
false 3404.45 USD 1.07 USD
0.95%
false 2949.01 USD 0.62 USD
1.79%
false 1266.83 USD 0.09 USD
3.90%
false 928.72 USD 0.10 USD
15.06%
false 721.66 USD 0.00 USD
5.05%
false 672.95 USD 68.40 USD
0.00%
false 672.34 USD 0.00 USD
21.70%
false 536.83 USD 0.41 USD
-4.49%
false 399.84 USD 0.12 USD
14.59%
false 297.66 USD 1.17 USD
-2.50%
false 273.00 USD 3.00 USD
0.00%
false 182.53 USD 0.22 USD
6.07%
false 10.00 USD 1.00 USD
0.00%
false 0.80 USD 0.80 USD
0.00%
false 0.19 USD 0.19 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
      Пара Объем Цена Изм.
false 34570.53 RUB 58.00 RUB
11.11%
false 5240.58 RUB 4.90 RUB
-18.33%
false 2747.71 RUB 58.00 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Пара Объем Цена Изм.
false 8886.77 USDT 19.10 USDT
-17.10%
false 3404.45 USD 1.07 USD
0.95%
false 2301.29 USDT 0.53 USDT
1.92%
false 1083.76 USDT 0.08 USDT
21.22%
false 313.93 USDT 1.10 USDT
-8.28%
false 173.67 USDT 0.01 USDT
26.94%
false 0.00 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.18 USDT
0.00%
false 0.00 USDT 47000.00 USDT
0.00%
false 0.00 USDT 1675.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6490.71 USD 30050.00 USD
-0.50%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 47000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5240.58 RUB 4.90 RUB
-18.33%
false 1083.76 USDT 0.08 USDT
21.22%
false 928.72 USD 0.10 USD
15.06%
false 101.79 RA 0.17 RA
-0.02%
false 0.03 KGC 0.00 KGC
-16.64%
false 0.00 PZM 37.00 PZM
0.00%
false 0.00 TRX 2.38 TRX
0.00%
false 0.00 BIP 142.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
DOGE/USD
Цена: 0.11698000
Объем (24ч): 399.84 USD

Купить DOGE за USD

DOGE
USD
USD

Продать DOGE за USD

DOGE
USD
USD

Продажа DOGE

Всего 15994.23390963 DOGE

Количество
Цена
405.72077182
405.72077182
0.11789990
411.53954948
5.81877766
0.11789999
461.53954948
50.00000000
0.11800000
564.04692862
102.50737914
0.11818850
607.79291970
43.74599108
0.11830000
621.88728378
14.09436408
0.12200000
629.88728378
8.00000000
0.12400000
729.88728378
100.00000000
0.12500000
735.88728378
6.00000000
0.13100000
740.04527010
4.15798632
0.13200000
755.91970963
15.87443953
0.13410000
783.91970963
28.00000000
0.13700000
807.75031217
23.83060254
0.14130000
2006.60159762
1198.85128545
0.14889930
2042.64016180
36.03856418
0.14889939
2045.99138931
3.35122751
0.14889999
2145.99910215
100.00771284
0.15300000
2367.77934725
221.78024510
0.15689997
2607.42432274
239.64497549
0.15689999
2615.27513229
7.85080955
0.15700000
2679.55712341
64.28199112
0.16000000
2920.44344955
240.88632614
0.16300000
2974.71795891
54.27450936
0.16700000
3118.91225895
144.19430004
0.17689999
3434.29225895
315.38000000
0.17690000
3452.47618209
18.18392314
0.17699999
3719.35348689
266.87730480
0.17700000
3721.02229651
1.66880962
0.18000000
3992.17022499
271.14792848
0.18600000
3995.06442785
2.89420286
0.19000000
4005.06442785
10.00000000
0.19350000
4015.06442785
10.00000000
0.19380000
4025.06442785
10.00000000
0.19390000
4035.06442785
10.00000000
0.19395000
4037.73293307
2.66850522
0.19999699
4045.09353497
7.36060190
0.20000000
4073.01815597
27.92462100
0.20998000
4216.67944207
143.66128610
0.20998999
4318.81756058
102.13811851
0.21700000
4498.81756058
180.00000000
0.21719995
4565.38437258
66.56681200
0.21719996
4568.26055152
2.87617894
0.22400000
4646.69425935
78.43370783
0.22982788
4707.16294008
60.46868073
0.23000200
4708.23808400
1.07514392
0.24222221
4710.23808400
2.00000000
0.24600000
4720.23808400
10.00000000
0.24758999
4832.85541990
112.61733590
0.25000000
4836.78394026
3.92852036
0.26004999
4850.06831612
13.28437586
0.27099749
4870.06831612
20.00000000
0.28400000
4890.06831612
20.00000000
0.28700000
4932.20831612
42.14000000
0.28899988
4935.34960223
3.14128611
0.28900000
4950.41910236
15.06950013
0.29900000
5013.41910236
63.00000000
0.30000000
5113.41910236
100.00000000
0.30000002
5163.41910236
50.00000000
0.30000030
5194.26481152
30.84570916
0.30999997
12143.49656284
6949.23175132
0.31000000
12151.90924529
8.41268245
0.32300000
12153.90924529
2.00000000
0.32700000
12280.75000678
126.84076149
0.32800000
12363.75000678
83.00000000
0.32899999
12413.75000678
50.00000000
0.33000000
12513.75000678
100.00000000
0.34499988
12601.56896753
87.81896075
0.35000000
12651.56896753
50.00000000
0.35111110
12666.96630468
15.39733715
0.35580000
12668.88757973
1.92127505
0.38898969
12671.84658248
2.95900275
0.39990000
12798.26251739
126.41593491
0.39999998
12802.26251739
4.00000000
0.40000000
12831.18292914
28.92041175
0.40597997
12921.18292914
90.00000000
0.41000000
12998.05625537
76.87332623
0.45000000
13020.05625537
22.00000000
0.46160000
13031.05625537
11.00000000
0.48696000
13144.03615300
112.97989763
0.48999997
13241.03615300
97.00000000
0.49900000
13284.68645819
43.65030519
0.50000000
13284.92640606
0.23994787
0.51050000
13381.92640606
97.00000000
0.51100000
13487.92640606
106.00000000
0.52000000
13892.94900881
405.02260275
0.53000000
13972.39458130
79.44557249
0.53200000
14069.39458130
97.00000000
0.54000000
14119.39458130
50.00000000
0.56999995
14302.88336940
183.48878810
0.59999999
14352.89215602
50.00878662
0.60000000
14353.14170929
0.24955327
0.66980000
14383.33970962
30.19800033
0.67999888
14385.06032877
1.72061915
0.68989997
14410.06032877
25.00000000
0.69000000
14460.06032878
50.00000001
0.69999970
14472.57204238
12.51171360
0.73500000
14473.57204238
1.00000000
0.75000000
14487.57204238
14.00000000
0.80000001
14537.57204238
50.00000000
0.81000000
14546.12494238
8.55290000
0.82998980
14546.98622863
0.86128625
0.97770320
14547.45099795
0.46476932
0.97999997
14647.45099795
100.00000000
0.98000000
14691.90308612
44.45208817
1.00000000
14697.90308612
6.00000000
1.01000000
14699.90308612
2.00000000
1.09562345
14799.90308612
100.00000000
1.10000000
14894.92253115
95.01944503
1.19000000
14895.49291125
0.57038010
1.50050000
14995.49291125
100.00000000
1.55000000
15380.51437677
385.02146552
1.80230025
15383.21437677
2.70000000
1.91100100
15383.27111701
0.05674024
1.95500000
15483.27111701
100.00000000
2.10000000
15536.97111701
53.70000000
3.00000000
15636.97111701
100.00000000
3.10000000
15636.99371784
0.02260083
4.50000000
15638.99371784
2.00000000
5.09562345
15640.99371784
2.00000000
7.09562345
15654.92371784
13.93000000
10.00000000
15656.60203976
1.67832192
10.21070037
15671.60248600
15.00044624
20.36000000
15681.28442088
9.68193488
29.99999999
15739.01442088
57.73000000
50.00000000
15744.01442088
5.00000000
69.00000000
15945.71719702
201.70277614
100.00000000
15945.72272569
0.00552867
100.20000343
15966.72272569
21.00000000
105.00000000
15969.53857262
2.81584693
131.00000000
15976.53857262
7.00000000
136.00075700
15976.54888915
0.01031653
990.10000015
15986.54888915
10.00000000
999.00000000
15986.77404569
0.22515654
3000.23800020
15987.77404569
1.00000000
9998.00000000
15988.77404569
1.00000000
9999.00000000
15992.77404569
4.00000000
10000.00000000
15993.22404569
0.45000000
15000.00000000
15994.22404569
1.00000000
19998.00000000
15994.22809453
0.00404884
23000.00000000
15994.23390963
0.00581510
30000.19300002

Покупка DOGE

Всего 1218.07525702 USD

Цена
Количество
0.09000000
2.09370943
2.09370943
0.08800000
0.63814592
2.73185535
0.08470000
0.91631553
3.64817088
0.08004088
159.64757510
163.29574598
0.08000000
187.21917124
350.51491722
0.07700000
38.90268493
389.41760215
0.07500508
2000.00000000
2389.41760215
0.07500009
179.67647721
2569.09407936
0.06000000
16641.70411050
19210.79818986
0.05199980
96.01020067
19306.80839053
0.04388000
113.77646383
19420.58485436
0.03000000
9.00000000
19429.58485436
0.01111100
1000.00000000
20429.58485436
0.00540000
26.00000000
20455.58485436
0.00190000
1845.84237072
22301.42722508

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
27.05.2022 00:24 0.11698000 3.12222649 0.36523805
26.05.2022 23:36 0.08800000 93.35662510 8.21538301
26.05.2022 23:36 0.09990000 4.64337490 0.46387315
26.05.2022 23:29 0.10264000 36.59977549 3.75660096
26.05.2022 22:54 0.10628000 37.93914348 4.03217217
26.05.2022 22:18 0.11199000 10.87146062 1.21749487
26.05.2022 21:55 0.11107000 5.96245194 0.66224954
26.05.2022 21:29 0.11177000 43.95911041 4.91330977
26.05.2022 21:00 0.11609000 303.02436680 35.17809874
26.05.2022 20:47 0.09990000 60.32423874 6.02639145
26.05.2022 20:29 0.08855000 77.78176830 6.88757558
26.05.2022 20:03 0.09153000 8.16342846 0.74719861
26.05.2022 19:47 0.08828000 47.88337268 4.22714414
26.05.2022 19:25 0.09538000 36.35560424 3.46759753
26.05.2022 19:02 0.09054000 126.19323303 11.42553532
26.05.2022 18:47 0.09990000 9.19591433 0.91867184
26.05.2022 18:36 0.08992000 6.68141562 0.60079289
26.05.2022 17:45 0.09014000 268.60328335 24.21189996
26.05.2022 17:30 0.09994000 156.11276262 15.60190950
26.05.2022 17:09 0.09098000 59.54657353 5.41754726
26.05.2022 16:48 0.10648000 52.96901265 5.64014047
26.05.2022 16:22 0.10116000 243.56290621 24.63882359
26.05.2022 15:52 0.10492000 42.01083772 4.40777709
26.05.2022 15:20 0.10038000 51.82030151 5.20172187
26.05.2022 14:52 0.09672000 28.15886855 2.72352577
26.05.2022 14:30 0.10773000 121.62843678 13.10303149
26.05.2022 14:22 0.08470000 22.66106927 1.91939257
26.05.2022 14:22 0.08580000 5.81877766 0.49925112
26.05.2022 14:22 0.09543000 69.52015307 6.63430821
26.05.2022 14:18 0.09897000 188.08009097 18.61428660
26.05.2022 14:03 0.11392000 166.69729782 18.99015617
26.05.2022 13:46 0.10281000 21.20294363 2.17987463
26.05.2022 13:15 0.10377000 367.74975954 38.16139255
26.05.2022 12:51 0.10024000 162.30386229 16.26933916
26.05.2022 12:27 0.09837000 89.97919920 8.85125383
26.05.2022 11:57 0.10399000 94.34691972 9.81113618
26.05.2022 11:39 0.10182000 21.34396204 2.17324221
26.05.2022 11:12 0.10263000 143.79023219 14.75719153
26.05.2022 10:59 0.10992000 63.17025554 6.94367449
26.05.2022 10:32 0.10048000 80.49955891 8.08859568
26.05.2022 09:48 0.09591000 264.08755779 25.32863767
26.05.2022 09:06 0.11339000 155.62763550 17.64661759
26.05.2022 07:53 0.09740000 20.38599550 1.98559596
26.05.2022 05:45 0.10209000 67.95099550 6.93711713
26.05.2022 03:00 0.09561000 17.31150357 1.65515286
26.05.2022 00:16 0.10869000 2.80606173 0.30499085
25.05.2022 23:06 0.10105000 269.44818669 27.22773926
25.05.2022 23:03 0.11819980 5.00000000 0.59099900
25.05.2022 22:33 0.10368000 148.66307325 15.41338743
25.05.2022 22:08 0.10396000 1.51732886 0.15774151
25.05.2022 21:41 0.11149000 119.21891278 13.29171659
25.05.2022 21:25 0.11658000 318.27110716 37.10404567
25.05.2022 20:55 0.09736000 108.38100275 10.55197443
25.05.2022 20:37 0.11682000 28.44401948 3.32283036
25.05.2022 20:09 0.10858000 13.16530262 1.42948856
25.05.2022 19:51 0.10264000 168.30769102 17.27510141
25.05.2022 19:31 0.09495000 291.38931147 27.66741512
25.05.2022 19:17 0.10229000 152.73650398 15.62341699
25.05.2022 18:59 0.09935000 4.87052337 0.48388650
25.05.2022 18:35 0.11362000 133.68380878 15.18915435
25.05.2022 18:08 0.09343000 389.76617147 36.41585340
25.05.2022 17:48 0.11730000 153.18776197 17.96892448
25.05.2022 17:26 0.09212000 127.51193031 11.74639902
25.05.2022 17:04 0.11358000 109.27116064 12.41101843
25.05.2022 16:34 0.09335000 185.28940413 17.29676588
25.05.2022 16:05 0.08808000 108.89680427 9.59163052
25.05.2022 15:47 0.09687000 71.31233129 6.90802553
25.05.2022 15:19 0.09800000 4.94467382 0.48457803
25.05.2022 15:04 0.11819980 293.45958878 34.68686470
25.05.2022 14:58 0.10500000 64.75555202 6.79933296
25.05.2022 14:58 0.10400000 4.25827286 0.44286038
25.05.2022 14:58 0.10300000 94.53207063 9.73680327
25.05.2022 14:53 0.10105000 320.74856140 32.41164213
25.05.2022 14:39 0.10169000 127.38413958 12.95369315
25.05.2022 14:24 0.09246000 24.33639568 2.25014314
25.05.2022 14:06 0.08923000 168.94320854 15.07480250
25.05.2022 13:45 0.08967000 405.48134088 36.35951184
25.05.2022 13:15 0.08696000 142.95732332 12.43156884
25.05.2022 12:58 0.10171000 180.20832897 18.32898914
25.05.2022 12:41 0.08665000 75.09305970 6.50681362
25.05.2022 12:22 0.09139000 7.38829266 0.67521607
25.05.2022 11:53 0.09309000 239.98323804 22.34003963
25.05.2022 11:32 0.08806000 24.32700668 2.14223621
25.05.2022 11:07 0.08804000 85.70233578 7.54523364
25.05.2022 10:37 0.08878000 98.01420136 8.70170080
25.05.2022 10:18 0.09041000 32.03217319 2.89602878
25.05.2022 10:01 0.09968000 147.59674427 14.71244347
25.05.2022 09:17 0.09109000 147.55542491 13.44082366
25.05.2022 08:15 0.09344000 188.87478177 17.64845961
25.05.2022 07:12 0.08815000 85.10319658 7.50184678
25.05.2022 06:09 0.10280000 103.64730356 10.65494281
25.05.2022 03:13 0.09486000 313.03213286 29.69422812
24.05.2022 23:56 0.09412000 201.74228840 18.98798418
24.05.2022 20:54 0.10224000 111.21377650 11.37049651
24.05.2022 20:29 0.08851000 389.02402346 34.43251632
24.05.2022 20:08 0.09940000 124.88564084 12.41363270
24.05.2022 19:36 0.08729000 107.28568764 9.36496767
24.05.2022 19:15 0.09561000 157.06546027 15.01702866
24.05.2022 18:47 0.09412000 176.47150619 16.60949816
24.05.2022 18:18 0.09367000 170.81508655 16.00024916